Market Cap CA$3.22T 2.92%
Volume 24h CA$195.77B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Don-key DON

Don-key (DON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0073639 CA$0.00715564 CA$0.0073639 CA$0.00727778 CA$3 CA$703,620
May-01 2024 CA$0.00727778 CA$0.00709316 CA$0.00776164 CA$0.00776164 CA$1,699 CA$695,392
Apr-30 2024 CA$0.00776164 CA$0.00754806 CA$0.00802673 CA$0.00787737 CA$2 CA$741,625
Apr-29 2024 CA$0.00787737 CA$0.00787737 CA$0.00814442 CA$0.00814442 CA$23 CA$752,682
Apr-28 2024 CA$0.00814442 CA$0.00797637 CA$0.00814442 CA$0.00797637 CA$3 CA$778,198
Apr-27 2024 CA$0.00797637 CA$0.00787877 CA$0.00808123 CA$0.00808123 CA$107 CA$762,141
Apr-26 2024 CA$0.00808123 CA$0.00808123 CA$0.00825835 CA$0.00824968 CA$284 CA$772,161
Apr-25 2024 CA$0.00824968 CA$0.00816038 CA$0.00826789 CA$0.00821073 CA$7 CA$788,256
Apr-24 2024 CA$0.00820353 CA$0.0081942 CA$0.00937646 CA$0.00937646 CA$8,667 CA$783,847
Apr-23 2024 CA$0.00937646 CA$0.00877211 CA$0.00941695 CA$0.00877211 CA$4,594 CA$895,920
Apr-22 2024 CA$0.00861995 CA$0.00841839 CA$0.00881597 CA$0.00841839 CA$7 CA$823,635
Apr-21 2024 CA$0.00841839 CA$0.00827403 CA$0.00841839 CA$0.00827403 CA$7 CA$804,377
Apr-20 2024 CA$0.00827403 CA$0.00806794 CA$0.00874633 CA$0.00874633 CA$4,187 CA$790,583
Apr-19 2024 CA$0.00874633 CA$0.0083193 CA$0.00878078 CA$0.00845608 CA$256 CA$835,712
Apr-18 2024 CA$0.00845608 CA$0.00845608 CA$0.00870701 CA$0.00870701 CA$1,861 CA$807,978

Historical and market price analysis of Don-key (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1084 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.