Market Cap R43.22T 3.7%
Volume 24h R3.00T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Don-key DON

Don-key (DON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.098783 R0.096277 R0.10535 R0.10535 R23,065 R9,438,704
Apr-30 2024 R0.10535 R0.102451 R0.108948 R0.106921 R33 R10,066,233
Apr-29 2024 R0.106921 R0.106921 R0.110546 R0.110546 R317 R10,216,323
Apr-28 2024 R0.110546 R0.108265 R0.110546 R0.108265 R42 R10,562,657
Apr-27 2024 R0.108265 R0.10694 R0.109688 R0.109688 R1,449 R10,344,713
Apr-26 2024 R0.109688 R0.109688 R0.112092 R0.111974 R3,856 R10,480,714
Apr-25 2024 R0.111974 R0.110762 R0.112221 R0.111446 R89 R10,699,171
Apr-24 2024 R0.111348 R0.111221 R0.127268 R0.127268 R117,634 R10,639,321
Apr-23 2024 R0.127268 R0.119065 R0.127818 R0.119065 R62,357 R12,160,516
Apr-22 2024 R0.117 R0.114264 R0.119661 R0.114264 R89 R11,179,383
Apr-21 2024 R0.114264 R0.112305 R0.114264 R0.112305 R99 R10,917,983
Apr-20 2024 R0.112305 R0.109507 R0.118715 R0.118715 R56,826 R10,730,757
Apr-19 2024 R0.118715 R0.112919 R0.119183 R0.114776 R3,481 R11,343,296
Apr-18 2024 R0.114776 R0.114776 R0.118182 R0.118182 R25,257 R10,966,866
Apr-17 2024 R0.118182 R0.100462 R0.118182 R0.106505 R94,285 R11,292,301

Historical and market price analysis of Don-key (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1083 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.