Market Cap AR$2,063.06T 1.84%
Volume 24h AR$125.43T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Don-key DON

Don-key (DON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$4.6778 AR$4.5591 AR$4.9888 AR$4.9888 AR$1,092,241 AR$446,966,837
Apr-30 2024 AR$4.9888 AR$4.8515 AR$5.159 AR$5.063 AR$1,541 AR$476,683,273
Apr-29 2024 AR$5.063 AR$5.063 AR$5.234 AR$5.234 AR$14,999 AR$483,790,731
Apr-28 2024 AR$5.234 AR$5.126 AR$5.234 AR$5.126 AR$1,982 AR$500,191,268
Apr-27 2024 AR$5.126 AR$5.064 AR$5.194 AR$5.194 AR$68,611 AR$489,870,627
Apr-26 2024 AR$5.194 AR$5.194 AR$5.308 AR$5.302 AR$182,617 AR$496,310,883
Apr-25 2024 AR$5.302 AR$5.245 AR$5.314 AR$5.277 AR$4,222 AR$506,655,882
Apr-24 2024 AR$5.272 AR$5.266 AR$6.026 AR$6.026 AR$5,570,510 AR$503,821,668
Apr-23 2024 AR$6.026 AR$5.638 AR$6.052 AR$5.638 AR$2,952,886 AR$575,857,388
Apr-22 2024 AR$5.540 AR$5.410 AR$5.666 AR$5.410 AR$4,207 AR$529,396,124
Apr-21 2024 AR$5.410 AR$5.318 AR$5.410 AR$5.318 AR$4,706 AR$517,017,616
Apr-20 2024 AR$5.318 AR$5.185 AR$5.621 AR$5.621 AR$2,690,961 AR$508,151,596
Apr-19 2024 AR$5.621 AR$5.347 AR$5.643 AR$5.435 AR$164,851 AR$537,158,216
Apr-18 2024 AR$5.435 AR$5.435 AR$5.596 AR$5.596 AR$1,196,033 AR$519,332,494
Apr-17 2024 AR$5.596 AR$4.7573 AR$5.596 AR$5.043 AR$4,464,836 AR$534,743,330

Historical and market price analysis of Don-key (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1083 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.