Market Cap Rp37,469.08T 3.07%
Volume 24h Rp2,927.24T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 55 Seconds ago
Don-key DON

Don-key (DON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp85.77 Rp83.59 Rp91.47 Rp91.47 Rp20,026,976 Rp8,195,437,797
Apr-30 2024 Rp91.47 Rp88.95 Rp94.59 Rp92.83 Rp28,264 Rp8,740,308,665
Apr-29 2024 Rp92.83 Rp92.83 Rp95.98 Rp95.98 Rp275,023 Rp8,870,628,684
Apr-28 2024 Rp95.98 Rp94.00 Rp95.98 Rp94.00 Rp36,341 Rp9,171,343,574
Apr-27 2024 Rp94.00 Rp92.85 Rp95.24 Rp95.24 Rp1,258,023 Rp8,982,107,669
Apr-26 2024 Rp95.24 Rp95.24 Rp97.32 Rp97.22 Rp3,348,411 Rp9,100,194,105
Apr-25 2024 Rp97.22 Rp96.17 Rp97.44 Rp96.76 Rp77,415 Rp9,289,876,610
Apr-24 2024 Rp96.68 Rp96.57 Rp110.50 Rp110.50 Rp102,139,050 Rp9,237,909,394
Apr-23 2024 Rp110.50 Rp103.38 Rp110.98 Rp103.38 Rp54,143,154 Rp10,558,732,814
Apr-22 2024 Rp101.58 Rp99.21 Rp103.89 Rp99.21 Rp77,133 Rp9,706,834,257
Apr-21 2024 Rp99.21 Rp97.51 Rp99.21 Rp97.51 Rp86,285 Rp9,479,865,988
Apr-20 2024 Rp97.51 Rp95.08 Rp103.07 Rp103.07 Rp49,340,574 Rp9,317,301,535
Apr-19 2024 Rp103.07 Rp98.04 Rp103.48 Rp99.65 Rp3,022,652 Rp9,849,157,443
Apr-18 2024 Rp99.65 Rp99.65 Rp102.61 Rp102.61 Rp21,930,076 Rp9,522,310,836
Apr-17 2024 Rp102.61 Rp87.22 Rp102.61 Rp92.47 Rp81,865,781 Rp9,804,878,874

Historical and market price analysis of Don-key (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1083 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.