Market Cap AU$3.55T 0.83%
Volume 24h AU$232.14B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Don-key DON

Don-key (DON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00811184 AU$0.00790606 AU$0.00865115 AU$0.00865115 AU$1,894 AU$775,086
Apr-30 2024 AU$0.00865115 AU$0.0084131 AU$0.00894662 AU$0.00878014 AU$3 AU$826,617
Apr-29 2024 AU$0.00878014 AU$0.00878014 AU$0.00907779 AU$0.00907779 AU$26 AU$838,942
Apr-28 2024 AU$0.00907779 AU$0.00889048 AU$0.00907779 AU$0.00889048 AU$3 AU$867,382
Apr-27 2024 AU$0.00889048 AU$0.0087817 AU$0.00900737 AU$0.00900737 AU$119 AU$849,485
Apr-26 2024 AU$0.00900737 AU$0.00900737 AU$0.00920478 AU$0.00919511 AU$317 AU$860,653
Apr-25 2024 AU$0.00919511 AU$0.00909559 AU$0.00921541 AU$0.00915171 AU$7 AU$878,592
Apr-24 2024 AU$0.00914368 AU$0.00913328 AU$0.010451 AU$0.010451 AU$9,660 AU$873,678
Apr-23 2024 AU$0.010451 AU$0.00977742 AU$0.010496 AU$0.00977742 AU$5,121 AU$998,595
Apr-22 2024 AU$0.00960782 AU$0.00938317 AU$0.00982631 AU$0.00938317 AU$7 AU$918,026
Apr-21 2024 AU$0.00938317 AU$0.00922226 AU$0.00938317 AU$0.00922226 AU$8 AU$896,561
Apr-20 2024 AU$0.00922226 AU$0.00899255 AU$0.00974869 AU$0.00974869 AU$4,666 AU$881,186
Apr-19 2024 AU$0.00974869 AU$0.00927271 AU$0.00978708 AU$0.00942518 AU$286 AU$931,487
Apr-18 2024 AU$0.00942518 AU$0.00942518 AU$0.00970486 AU$0.00970486 AU$2,074 AU$900,575
Apr-17 2024 AU$0.00970486 AU$0.00824978 AU$0.00970486 AU$0.00874598 AU$7,742 AU$927,299

Historical and market price analysis of Don-key (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1083 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.