Market Cap HK$18.21T 3.7%
Volume 24h HK$1.27T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Don-key DON

Don-key (DON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.041626 HK$0.04057 HK$0.044394 HK$0.044394 HK$9,720 HK$3,977,444
Apr-30 2024 HK$0.044394 HK$0.043172 HK$0.04591 HK$0.045056 HK$14 HK$4,241,883
Apr-29 2024 HK$0.045056 HK$0.045056 HK$0.046583 HK$0.046583 HK$133 HK$4,305,130
Apr-28 2024 HK$0.046583 HK$0.045622 HK$0.046583 HK$0.045622 HK$18 HK$4,451,074
Apr-27 2024 HK$0.045622 HK$0.045064 HK$0.046222 HK$0.046222 HK$611 HK$4,359,234
Apr-26 2024 HK$0.046222 HK$0.046222 HK$0.047235 HK$0.047185 HK$1,625 HK$4,416,544
Apr-25 2024 HK$0.047185 HK$0.046675 HK$0.04729 HK$0.046963 HK$38 HK$4,508,601
Apr-24 2024 HK$0.046921 HK$0.046868 HK$0.05363 HK$0.05363 HK$49,571 HK$4,483,380
Apr-23 2024 HK$0.05363 HK$0.050173 HK$0.053862 HK$0.050173 HK$26,277 HK$5,124,408
Apr-22 2024 HK$0.049303 HK$0.04815 HK$0.050424 HK$0.04815 HK$37 HK$4,710,961
Apr-21 2024 HK$0.04815 HK$0.047325 HK$0.04815 HK$0.047325 HK$42 HK$4,600,808
Apr-20 2024 HK$0.047325 HK$0.046146 HK$0.050026 HK$0.050026 HK$23,946 HK$4,521,911
Apr-19 2024 HK$0.050026 HK$0.047584 HK$0.050223 HK$0.048366 HK$1,467 HK$4,780,034
Apr-18 2024 HK$0.048366 HK$0.048366 HK$0.049801 HK$0.049801 HK$10,643 HK$4,621,407
Apr-17 2024 HK$0.049801 HK$0.042334 HK$0.049801 HK$0.044881 HK$39,731 HK$4,758,544

Historical and market price analysis of Don-key (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1083 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.