Market Cap CL$2,217.33T 4.12%
Volume 24h CL$163.67T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Don-key DON

Don-key (DON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$5.055 CL$4.9270 CL$5.391 CL$5.391 CL$1,180,365 CL$483,028,929
Apr-30 2024 CL$5.391 CL$5.242 CL$5.575 CL$5.471 CL$1,666 CL$515,142,941
Apr-29 2024 CL$5.471 CL$5.471 CL$5.657 CL$5.657 CL$16,210 CL$522,823,841
Apr-28 2024 CL$5.657 CL$5.540 CL$5.657 CL$5.540 CL$2,142 CL$540,547,604
Apr-27 2024 CL$5.540 CL$5.472 CL$5.613 CL$5.613 CL$74,146 CL$529,394,274
Apr-26 2024 CL$5.613 CL$5.613 CL$5.736 CL$5.730 CL$197,351 CL$536,354,142
Apr-25 2024 CL$5.730 CL$5.668 CL$5.742 CL$5.703 CL$4,563 CL$547,533,794
Apr-24 2024 CL$5.698 CL$5.691 CL$6.513 CL$6.513 CL$6,019,949 CL$544,470,910
Apr-23 2024 CL$6.513 CL$6.093 CL$6.541 CL$6.093 CL$3,191,130 CL$622,318,603
Apr-22 2024 CL$5.987 CL$5.847 CL$6.123 CL$5.847 CL$4,546 CL$572,108,760
Apr-21 2024 CL$5.847 CL$5.747 CL$5.847 CL$5.747 CL$5,086 CL$558,731,532
Apr-20 2024 CL$5.747 CL$5.604 CL$6.075 CL$6.075 CL$2,908,072 CL$549,150,185
Apr-19 2024 CL$6.075 CL$5.778 CL$6.099 CL$5.873 CL$178,151 CL$580,497,111
Apr-18 2024 CL$5.873 CL$5.873 CL$6.048 CL$6.048 CL$1,292,531 CL$561,233,178
Apr-17 2024 CL$6.048 CL$5.141 CL$6.048 CL$5.450 CL$4,825,068 CL$577,887,388

Historical and market price analysis of Don-key (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1083 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.