Market Cap Tk257.28T 2%
Volume 24h Tk16.09T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Don-key DON

Don-key (DON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.584764 Tk0.569929 Tk0.623642 Tk0.623642 Tk136,538 Tk55,874,146
Apr-30 2024 Tk0.623642 Tk0.606481 Tk0.644941 Tk0.63294 Tk193 Tk59,588,920
Apr-29 2024 Tk0.63294 Tk0.63294 Tk0.654397 Tk0.654397 Tk1,875 Tk60,477,404
Apr-28 2024 Tk0.654397 Tk0.640895 Tk0.654397 Tk0.640895 Tk248 Tk62,527,592
Apr-27 2024 Tk0.640895 Tk0.633053 Tk0.64932 Tk0.64932 Tk8,577 Tk61,237,436
Apr-26 2024 Tk0.64932 Tk0.64932 Tk0.663551 Tk0.662855 Tk22,829 Tk62,042,515
Apr-25 2024 Tk0.662855 Tk0.65568 Tk0.664318 Tk0.659726 Tk528 Tk63,335,716
Apr-24 2024 Tk0.659147 Tk0.658397 Tk0.753391 Tk0.753391 Tk696,355 Tk62,981,419
Apr-23 2024 Tk0.753391 Tk0.704831 Tk0.756644 Tk0.704831 Tk369,133 Tk71,986,414
Apr-22 2024 Tk0.692606 Tk0.676411 Tk0.708356 Tk0.676411 Tk526 Tk66,178,414
Apr-21 2024 Tk0.676411 Tk0.664811 Tk0.676411 Tk0.664811 Tk588 Tk64,631,009
Apr-20 2024 Tk0.664811 Tk0.648252 Tk0.702761 Tk0.702761 Tk336,390 Tk63,522,692
Apr-19 2024 Tk0.702761 Tk0.668449 Tk0.705528 Tk0.679439 Tk20,608 Tk67,148,733
Apr-18 2024 Tk0.679439 Tk0.679439 Tk0.699601 Tk0.699601 Tk149,513 Tk64,920,386
Apr-17 2024 Tk0.699601 Tk0.594708 Tk0.699601 Tk0.630477 Tk558,137 Tk66,846,854

Historical and market price analysis of Don-key (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1083 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.