Cap Mercado Tk271.40T
6%
Volumen 24h Tk14.17T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.647531 | Tk0.586838 | Tk0.649712 | Tk0.586838 | Tk242,499 | Tk61,871,512 |
May-02 2024 | Tk0.589839 | Tk0.573157 | Tk0.589839 | Tk0.582941 | Tk254 | Tk56,359,071 |
May-01 2024 | Tk0.582941 | Tk0.568153 | Tk0.621698 | Tk0.621698 | Tk136,113 | Tk55,699,969 |
Apr-30 2024 | Tk0.621698 | Tk0.60459 | Tk0.642931 | Tk0.630967 | Tk192 | Tk59,403,162 |
Apr-29 2024 | Tk0.630967 | Tk0.630967 | Tk0.652357 | Tk0.652357 | Tk1,869 | Tk60,288,877 |
Apr-28 2024 | Tk0.652357 | Tk0.638897 | Tk0.652357 | Tk0.638897 | Tk247 | Tk62,332,674 |
Apr-27 2024 | Tk0.638897 | Tk0.631079 | Tk0.647296 | Tk0.647296 | Tk8,550 | Tk61,046,539 |
Apr-26 2024 | Tk0.647296 | Tk0.647296 | Tk0.661483 | Tk0.660788 | Tk22,757 | Tk61,849,109 |
Apr-25 2024 | Tk0.660788 | Tk0.653636 | Tk0.662247 | Tk0.657669 | Tk526 | Tk63,138,279 |
Apr-24 2024 | Tk0.657092 | Tk0.656345 | Tk0.751042 | Tk0.751042 | Tk694,184 | Tk62,785,086 |
Apr-23 2024 | Tk0.751042 | Tk0.702634 | Tk0.754285 | Tk0.702634 | Tk367,982 | Tk71,762,010 |
Apr-22 2024 | Tk0.690446 | Tk0.674302 | Tk0.706148 | Tk0.674302 | Tk524 | Tk65,972,115 |
Apr-21 2024 | Tk0.674302 | Tk0.662739 | Tk0.674302 | Tk0.662739 | Tk586 | Tk64,429,534 |
Apr-20 2024 | Tk0.662739 | Tk0.646231 | Tk0.70057 | Tk0.70057 | Tk335,341 | Tk63,324,671 |
Apr-19 2024 | Tk0.70057 | Tk0.666365 | Tk0.703329 | Tk0.677321 | Tk20,543 | Tk66,939,409 |
Análisis de precios históricos y de mercado de Don-key (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1085 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.