Cap Mercado €2.30T
2.61%
Volumen 24h €113.34B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00549438 | €0.00497939 | €0.00551289 | €0.00497939 | €2,058 | €524,988 |
May-02 2024 | €0.00500486 | €0.00486331 | €0.00500486 | €0.00494633 | €2 | €478,214 |
May-01 2024 | €0.00494633 | €0.00482085 | €0.00527518 | €0.00527518 | €1,155 | €472,621 |
Apr-30 2024 | €0.00527518 | €0.00513002 | €0.00545535 | €0.00535383 | €2 | €504,043 |
Apr-29 2024 | €0.00535383 | €0.00535383 | €0.00553533 | €0.00553533 | €16 | €511,559 |
Apr-28 2024 | €0.00553533 | €0.00542112 | €0.00553533 | €0.00542112 | €2 | €528,901 |
Apr-27 2024 | €0.00542112 | €0.00535479 | €0.00549239 | €0.00549239 | €73 | €517,988 |
Apr-26 2024 | €0.00549239 | €0.00549239 | €0.00561276 | €0.00560687 | €193 | €524,797 |
Apr-25 2024 | €0.00560687 | €0.00554618 | €0.00561925 | €0.0055804 | €4 | €535,736 |
Apr-24 2024 | €0.00557551 | €0.00556917 | €0.00637268 | €0.00637268 | €5,890 | €532,739 |
Apr-23 2024 | €0.00637268 | €0.00596194 | €0.0064002 | €0.00596194 | €3,122 | €608,910 |
Apr-22 2024 | €0.00585852 | €0.00572154 | €0.00599175 | €0.00572154 | €4 | €559,782 |
Apr-21 2024 | €0.00572154 | €0.00562342 | €0.00572154 | €0.00562342 | €5 | €546,693 |
Apr-20 2024 | €0.00562342 | €0.00548335 | €0.00594442 | €0.00594442 | €2,845 | €537,318 |
Apr-19 2024 | €0.00594442 | €0.00565419 | €0.00596783 | €0.00574716 | €174 | €567,989 |
Análisis de precios históricos y de mercado de Don-key (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1085 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.