Cap Mercado ₹204.65T
4.15%
Volumen 24h ₹12.34T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.493321 | ₹0.447082 | ₹0.494983 | ₹0.447082 | ₹184,748 | ₹47,136,776 |
May-02 2024 | ₹0.449368 | ₹0.436659 | ₹0.449368 | ₹0.444113 | ₹194 | ₹42,937,127 |
May-01 2024 | ₹0.444113 | ₹0.432847 | ₹0.47364 | ₹0.47364 | ₹103,697 | ₹42,434,990 |
Apr-30 2024 | ₹0.47364 | ₹0.460606 | ₹0.489816 | ₹0.480702 | ₹146 | ₹45,256,265 |
Apr-29 2024 | ₹0.480702 | ₹0.480702 | ₹0.496998 | ₹0.496998 | ₹1,424 | ₹45,931,047 |
Apr-28 2024 | ₹0.496998 | ₹0.486743 | ₹0.496998 | ₹0.486743 | ₹188 | ₹47,488,112 |
Apr-27 2024 | ₹0.486743 | ₹0.480787 | ₹0.493142 | ₹0.493142 | ₹6,514 | ₹46,508,271 |
Apr-26 2024 | ₹0.493142 | ₹0.493142 | ₹0.50395 | ₹0.503421 | ₹17,338 | ₹47,119,709 |
Apr-25 2024 | ₹0.503421 | ₹0.497972 | ₹0.504532 | ₹0.501045 | ₹401 | ₹48,101,862 |
Apr-24 2024 | ₹0.500605 | ₹0.500036 | ₹0.572181 | ₹0.572181 | ₹528,864 | ₹47,832,782 |
Apr-23 2024 | ₹0.572181 | ₹0.535301 | ₹0.574652 | ₹0.535301 | ₹280,347 | ₹54,671,847 |
Apr-22 2024 | ₹0.526016 | ₹0.513717 | ₹0.537978 | ₹0.513717 | ₹399 | ₹50,260,818 |
Apr-21 2024 | ₹0.513717 | ₹0.504907 | ₹0.513717 | ₹0.504907 | ₹447 | ₹49,085,604 |
Apr-20 2024 | ₹0.504907 | ₹0.492331 | ₹0.533729 | ₹0.533729 | ₹255,480 | ₹48,243,865 |
Apr-19 2024 | ₹0.533729 | ₹0.50767 | ₹0.535831 | ₹0.516017 | ₹15,651 | ₹50,997,751 |
Análisis de precios históricos y de mercado de Don-key (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1085 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.