Cap Mercado Bs.90.71T
6.1%
Volumen 24h Bs.5.16T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.215739 | Bs.0.195518 | Bs.0.216466 | Bs.0.195518 | Bs.80,794 | Bs.20,613,861 |
May-02 2024 | Bs.0.196518 | Bs.0.19096 | Bs.0.196518 | Bs.0.194219 | Bs.85 | Bs.18,777,270 |
May-01 2024 | Bs.0.194219 | Bs.0.189292 | Bs.0.207132 | Bs.0.207132 | Bs.45,349 | Bs.18,557,675 |
Apr-30 2024 | Bs.0.207132 | Bs.0.201432 | Bs.0.214206 | Bs.0.21022 | Bs.64 | Bs.19,791,476 |
Apr-29 2024 | Bs.0.21022 | Bs.0.21022 | Bs.0.217347 | Bs.0.217347 | Bs.623 | Bs.20,086,571 |
Apr-28 2024 | Bs.0.217347 | Bs.0.212862 | Bs.0.217347 | Bs.0.212862 | Bs.82 | Bs.20,767,507 |
Apr-27 2024 | Bs.0.212862 | Bs.0.210258 | Bs.0.215661 | Bs.0.215661 | Bs.2,849 | Bs.20,339,003 |
Apr-26 2024 | Bs.0.215661 | Bs.0.215661 | Bs.0.220387 | Bs.0.220156 | Bs.7,582 | Bs.20,606,397 |
Apr-25 2024 | Bs.0.220156 | Bs.0.217773 | Bs.0.220642 | Bs.0.219117 | Bs.175 | Bs.21,035,913 |
Apr-24 2024 | Bs.0.218924 | Bs.0.218675 | Bs.0.250226 | Bs.0.250226 | Bs.231,283 | Bs.20,918,239 |
Apr-23 2024 | Bs.0.250226 | Bs.0.234098 | Bs.0.251306 | Bs.0.234098 | Bs.122,601 | Bs.23,909,099 |
Apr-22 2024 | Bs.0.230037 | Bs.0.224658 | Bs.0.235268 | Bs.0.224658 | Bs.175 | Bs.21,980,068 |
Apr-21 2024 | Bs.0.224658 | Bs.0.220806 | Bs.0.224658 | Bs.0.220806 | Bs.195 | Bs.21,466,123 |
Apr-20 2024 | Bs.0.220806 | Bs.0.215306 | Bs.0.23341 | Bs.0.23341 | Bs.111,726 | Bs.21,098,013 |
Apr-19 2024 | Bs.0.23341 | Bs.0.222014 | Bs.0.234329 | Bs.0.225664 | Bs.6,844 | Bs.22,302,343 |
Análisis de precios históricos y de mercado de Don-key (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1085 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.