Market Cap NZ$4.09T 4.7%
Volume 24h NZ$249.97B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DOLZ DOLZ

DOLZ (DOLZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.021662 NZ$0.021626 NZ$0.022036 NZ$0.021862 NZ$39,008 -
May-01 2024 NZ$0.021752 NZ$0.021333 NZ$0.022015 NZ$0.021333 NZ$50,733 -
Apr-30 2024 NZ$0.021371 NZ$0.021271 NZ$0.022311 NZ$0.022296 NZ$61,307 -
Apr-29 2024 NZ$0.022187 NZ$0.021586 NZ$0.023056 NZ$0.022678 NZ$56,879 -
Apr-28 2024 NZ$0.022767 NZ$0.022633 NZ$0.022949 NZ$0.022792 NZ$39,318 -
Apr-27 2024 NZ$0.022738 NZ$0.022689 NZ$0.022913 NZ$0.022883 NZ$45,758 -
Apr-26 2024 NZ$0.022798 NZ$0.022554 NZ$0.023129 NZ$0.022573 NZ$45,266 -
Apr-25 2024 NZ$0.021852 NZ$0.021852 NZ$0.02272 NZ$0.022619 NZ$44,872 -
Apr-24 2024 NZ$0.022694 NZ$0.02257 NZ$0.023283 NZ$0.023244 NZ$50,222 -
Apr-23 2024 NZ$0.023115 NZ$0.022876 NZ$0.023523 NZ$0.022903 NZ$39,880 -
Apr-22 2024 NZ$0.022979 NZ$0.022844 NZ$0.023069 NZ$0.022911 NZ$37,984 -
Apr-21 2024 NZ$0.022931 NZ$0.022489 NZ$0.023268 NZ$0.023248 NZ$39,836 -
Apr-20 2024 NZ$0.022997 NZ$0.022838 NZ$0.023108 NZ$0.023084 NZ$20,784 -
Apr-19 2024 NZ$0.02308 NZ$0.023074 NZ$0.023521 NZ$0.023394 NZ$28,691 -
Apr-18 2024 NZ$0.023409 NZ$0.023003 NZ$0.023449 NZ$0.023261 NZ$5,220 -

Historical and market price analysis of DOLZ (DOLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.