時価総額 NZ$4.08T
2.24%
ボリューム24h NZ$209.36B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
硬貨
27.071
+27
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.02148 | NZ$0.021479 | NZ$0.022366 | NZ$0.022271 | NZ$46,334 | - |
May-08 2024 | NZ$0.022228 | NZ$0.021564 | NZ$0.022644 | NZ$0.021627 | NZ$58,297 | - |
May-07 2024 | NZ$0.02167 | NZ$0.021624 | NZ$0.022164 | NZ$0.022134 | NZ$40,721 | - |
May-06 2024 | NZ$0.022072 | NZ$0.021543 | NZ$0.022189 | NZ$0.022065 | NZ$41,482 | - |
May-05 2024 | NZ$0.02205 | NZ$0.021588 | NZ$0.022135 | NZ$0.021707 | NZ$41,501 | - |
May-04 2024 | NZ$0.021645 | NZ$0.021566 | NZ$0.022397 | NZ$0.021715 | NZ$42,443 | - |
May-03 2024 | NZ$0.021493 | NZ$0.021493 | NZ$0.022699 | NZ$0.021681 | NZ$48,602 | - |
May-02 2024 | NZ$0.021635 | NZ$0.0216 | NZ$0.022009 | NZ$0.021835 | NZ$38,960 | - |
May-01 2024 | NZ$0.021726 | NZ$0.021307 | NZ$0.021988 | NZ$0.021307 | NZ$50,670 | - |
Apr-30 2024 | NZ$0.021345 | NZ$0.021245 | NZ$0.022284 | NZ$0.022268 | NZ$61,231 | - |
Apr-29 2024 | NZ$0.02216 | NZ$0.021559 | NZ$0.023028 | NZ$0.02265 | NZ$56,808 | - |
Apr-28 2024 | NZ$0.022739 | NZ$0.022605 | NZ$0.02292 | NZ$0.022764 | NZ$39,270 | - |
Apr-27 2024 | NZ$0.02271 | NZ$0.022661 | NZ$0.022885 | NZ$0.022854 | NZ$45,701 | - |
Apr-26 2024 | NZ$0.02277 | NZ$0.022526 | NZ$0.0231 | NZ$0.022545 | NZ$45,210 | - |
Apr-25 2024 | NZ$0.021825 | NZ$0.021825 | NZ$0.022692 | NZ$0.022591 | NZ$44,816 | - |
DOLZ(DOLZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、483日間分析、13-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.