時価総額 £1.96T
1.93%
ボリューム24h £102.86B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
硬貨
27.064
+22
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.010319 | £0.010319 | £0.010745 | £0.010699 | £22,260 | - |
| May-08 2024 | £0.010679 | £0.010359 | £0.010878 | £0.01039 | £28,007 | - |
| May-07 2024 | £0.010411 | £0.010388 | £0.010648 | £0.010633 | £19,563 | - |
| May-06 2024 | £0.010604 | £0.010349 | £0.01066 | £0.0106 | £19,929 | - |
| May-05 2024 | £0.010593 | £0.010371 | £0.010634 | £0.010428 | £19,938 | - |
| May-04 2024 | £0.010399 | £0.01036 | £0.01076 | £0.010432 | £20,391 | - |
| May-03 2024 | £0.010326 | £0.010326 | £0.010905 | £0.010416 | £23,349 | - |
| May-02 2024 | £0.010394 | £0.010377 | £0.010573 | £0.01049 | £18,717 | - |
| May-01 2024 | £0.010437 | £0.010236 | £0.010563 | £0.010236 | £24,343 | - |
| Apr-30 2024 | £0.010254 | £0.010206 | £0.010705 | £0.010698 | £29,417 | - |
| Apr-29 2024 | £0.010646 | £0.010357 | £0.011063 | £0.010881 | £27,292 | - |
| Apr-28 2024 | £0.010924 | £0.01086 | £0.011011 | £0.010936 | £18,866 | - |
| Apr-27 2024 | £0.01091 | £0.010886 | £0.010994 | £0.010979 | £21,956 | - |
| Apr-26 2024 | £0.010939 | £0.010822 | £0.011098 | £0.010831 | £21,720 | - |
| Apr-25 2024 | £0.010485 | £0.010485 | £0.010902 | £0.010853 | £21,531 | - |
DOLZ（DOLZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、483日間分析、13-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79805 GBP.