時価総額 €2.28T
2.19%
ボリューム24h €118.50B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.011998 | €0.011997 | €0.012493 | €0.01244 | €25,881 | - |
May-08 2024 | €0.012416 | €0.012045 | €0.012648 | €0.01208 | €32,563 | - |
May-07 2024 | €0.012104 | €0.012078 | €0.01238 | €0.012363 | €22,746 | - |
May-06 2024 | €0.012329 | €0.012033 | €0.012394 | €0.012325 | €23,171 | - |
May-05 2024 | €0.012317 | €0.012058 | €0.012364 | €0.012125 | €23,181 | - |
May-04 2024 | €0.01209 | €0.012046 | €0.01251 | €0.012129 | €23,708 | - |
May-03 2024 | €0.012005 | €0.012005 | €0.012679 | €0.01211 | €27,148 | - |
May-02 2024 | €0.012085 | €0.012065 | €0.012293 | €0.012196 | €21,762 | - |
May-01 2024 | €0.012135 | €0.011901 | €0.012282 | €0.011901 | €28,303 | - |
Apr-30 2024 | €0.011923 | €0.011867 | €0.012447 | €0.012438 | €34,202 | - |
Apr-29 2024 | €0.012378 | €0.012042 | €0.012863 | €0.012651 | €31,732 | - |
Apr-28 2024 | €0.012701 | €0.012626 | €0.012803 | €0.012715 | €21,935 | - |
Apr-27 2024 | €0.012685 | €0.012657 | €0.012783 | €0.012766 | €25,527 | - |
Apr-26 2024 | €0.012718 | €0.012582 | €0.012903 | €0.012593 | €25,253 | - |
Apr-25 2024 | €0.012191 | €0.012191 | €0.012675 | €0.012619 | €25,033 | - |
DOLZ(DOLZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、483日間分析、13-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.