Cap Mercado €2.30T 6.13%
Volumen 24h €119.83B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Monedas 26.966 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.012015 €0.012015 €0.01269 €0.01212 €27,171 -
May-02 2024 €0.012095 €0.012075 €0.012304 €0.012207 €21,780 -
May-01 2024 €0.012145 €0.011911 €0.012292 €0.011911 €28,327 -
Apr-30 2024 €0.011933 €0.011876 €0.012457 €0.012449 €34,231 -
Apr-29 2024 €0.012388 €0.012052 €0.012873 €0.012662 €31,758 -
Apr-28 2024 €0.012712 €0.012637 €0.012813 €0.012726 €21,953 -
Apr-27 2024 €0.012696 €0.012668 €0.012793 €0.012776 €25,549 -
Apr-26 2024 €0.012729 €0.012593 €0.012914 €0.012604 €25,274 -
Apr-25 2024 €0.012201 €0.012201 €0.012686 €0.012629 €25,054 -
Apr-24 2024 €0.012671 €0.012602 €0.013 €0.012978 €28,042 -
Apr-23 2024 €0.012906 €0.012773 €0.013134 €0.012788 €22,267 -
Apr-22 2024 €0.01283 €0.012755 €0.012881 €0.012792 €21,208 -
Apr-21 2024 €0.012803 €0.012557 €0.012991 €0.01298 €22,243 -
Apr-20 2024 €0.01284 €0.012751 €0.012902 €0.012889 €11,605 -
Apr-19 2024 €0.012886 €0.012883 €0.013133 €0.013062 €16,020 -

Análisis de precios históricos y de mercado de DOLZ (DOLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 477 días, desde el día 13-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.