Cap Mercado €2.30T
6.13%
Volumen 24h €119.83B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.012015 | €0.012015 | €0.01269 | €0.01212 | €27,171 | - |
May-02 2024 | €0.012095 | €0.012075 | €0.012304 | €0.012207 | €21,780 | - |
May-01 2024 | €0.012145 | €0.011911 | €0.012292 | €0.011911 | €28,327 | - |
Apr-30 2024 | €0.011933 | €0.011876 | €0.012457 | €0.012449 | €34,231 | - |
Apr-29 2024 | €0.012388 | €0.012052 | €0.012873 | €0.012662 | €31,758 | - |
Apr-28 2024 | €0.012712 | €0.012637 | €0.012813 | €0.012726 | €21,953 | - |
Apr-27 2024 | €0.012696 | €0.012668 | €0.012793 | €0.012776 | €25,549 | - |
Apr-26 2024 | €0.012729 | €0.012593 | €0.012914 | €0.012604 | €25,274 | - |
Apr-25 2024 | €0.012201 | €0.012201 | €0.012686 | €0.012629 | €25,054 | - |
Apr-24 2024 | €0.012671 | €0.012602 | €0.013 | €0.012978 | €28,042 | - |
Apr-23 2024 | €0.012906 | €0.012773 | €0.013134 | €0.012788 | €22,267 | - |
Apr-22 2024 | €0.01283 | €0.012755 | €0.012881 | €0.012792 | €21,208 | - |
Apr-21 2024 | €0.012803 | €0.012557 | €0.012991 | €0.01298 | €22,243 | - |
Apr-20 2024 | €0.01284 | €0.012751 | €0.012902 | €0.012889 | €11,605 | - |
Apr-19 2024 | €0.012886 | €0.012883 | €0.013133 | €0.013062 | €16,020 | - |
Análisis de precios históricos y de mercado de DOLZ (DOLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 477 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.