Cap Mercado Bs.90.04T
2.62%
Volumen 24h Bs.4.45T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.471807 | Bs.0.471807 | Bs.0.498289 | Bs.0.47593 | Bs.1,066,864 | - |
May-02 2024 | Bs.0.474924 | Bs.0.474145 | Bs.0.483122 | Bs.0.479314 | Bs.855,215 | - |
May-01 2024 | Bs.0.47691 | Bs.0.467719 | Bs.0.482669 | Bs.0.467719 | Bs.1,112,269 | - |
Apr-30 2024 | Bs.0.468557 | Bs.0.466355 | Bs.0.48916 | Bs.0.488817 | Bs.1,344,095 | - |
Apr-29 2024 | Bs.0.486441 | Bs.0.47326 | Bs.0.505496 | Bs.0.497192 | Bs.1,246,999 | - |
Apr-28 2024 | Bs.0.499163 | Bs.0.496209 | Bs.0.50314 | Bs.0.499696 | Bs.862,011 | - |
Apr-27 2024 | Bs.0.498515 | Bs.0.497438 | Bs.0.502357 | Bs.0.501686 | Bs.1,003,190 | - |
Apr-26 2024 | Bs.0.499833 | Bs.0.494475 | Bs.0.507091 | Bs.0.494905 | Bs.992,402 | - |
Apr-25 2024 | Bs.0.479101 | Bs.0.479101 | Bs.0.498125 | Bs.0.495907 | Bs.983,762 | - |
Apr-24 2024 | Bs.0.497562 | Bs.0.494841 | Bs.0.51046 | Bs.0.509612 | Bs.1,101,062 | - |
Apr-23 2024 | Bs.0.506787 | Bs.0.501544 | Bs.0.515733 | Bs.0.502132 | Bs.874,335 | - |
Apr-22 2024 | Bs.0.503799 | Bs.0.500833 | Bs.0.505782 | Bs.0.502315 | Bs.832,752 | - |
Apr-21 2024 | Bs.0.502749 | Bs.0.493057 | Bs.0.510126 | Bs.0.509702 | Bs.873,361 | - |
Apr-20 2024 | Bs.0.504203 | Bs.0.500698 | Bs.0.506632 | Bs.0.506092 | Bs.455,663 | - |
Apr-19 2024 | Bs.0.506013 | Bs.0.505878 | Bs.0.515684 | Bs.0.512901 | Bs.629,013 | - |
Análisis de precios históricos y de mercado de DOLZ (DOLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 477 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.