Cap Mercado NZ$4.09T
5.12%
Volumen 24h NZ$240.65B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.021527 | NZ$0.021527 | NZ$0.022735 | NZ$0.021715 | NZ$48,679 | - |
May-02 2024 | NZ$0.021669 | NZ$0.021634 | NZ$0.022043 | NZ$0.02187 | NZ$39,021 | - |
May-01 2024 | NZ$0.02176 | NZ$0.02134 | NZ$0.022023 | NZ$0.02134 | NZ$50,750 | - |
Apr-30 2024 | NZ$0.021379 | NZ$0.021278 | NZ$0.022319 | NZ$0.022303 | NZ$61,328 | - |
Apr-29 2024 | NZ$0.022195 | NZ$0.021593 | NZ$0.023064 | NZ$0.022685 | NZ$56,898 | - |
Apr-28 2024 | NZ$0.022775 | NZ$0.02264 | NZ$0.022957 | NZ$0.022799 | NZ$39,332 | - |
Apr-27 2024 | NZ$0.022746 | NZ$0.022696 | NZ$0.022921 | NZ$0.02289 | NZ$45,773 | - |
Apr-26 2024 | NZ$0.022806 | NZ$0.022561 | NZ$0.023137 | NZ$0.022581 | NZ$45,281 | - |
Apr-25 2024 | NZ$0.02186 | NZ$0.02186 | NZ$0.022728 | NZ$0.022627 | NZ$44,887 | - |
Apr-24 2024 | NZ$0.022702 | NZ$0.022578 | NZ$0.023291 | NZ$0.023252 | NZ$50,239 | - |
Apr-23 2024 | NZ$0.023123 | NZ$0.022884 | NZ$0.023531 | NZ$0.022911 | NZ$39,894 | - |
Apr-22 2024 | NZ$0.022987 | NZ$0.022851 | NZ$0.023077 | NZ$0.022919 | NZ$37,997 | - |
Apr-21 2024 | NZ$0.022939 | NZ$0.022497 | NZ$0.023275 | NZ$0.023256 | NZ$39,849 | - |
Apr-20 2024 | NZ$0.023005 | NZ$0.022845 | NZ$0.023116 | NZ$0.023091 | NZ$20,791 | - |
Apr-19 2024 | NZ$0.023088 | NZ$0.023082 | NZ$0.023529 | NZ$0.023402 | NZ$28,700 | - |
Análisis de precios históricos y de mercado de DOLZ (DOLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 477 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.