Cap Mercado £1.96T
4.7%
Volumen 24h £116.20B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.010311 | £0.010311 | £0.01089 | £0.010401 | £23,317 | - |
May-02 2024 | £0.010379 | £0.010362 | £0.010558 | £0.010475 | £18,691 | - |
May-01 2024 | £0.010423 | £0.010222 | £0.010549 | £0.010222 | £24,309 | - |
Apr-30 2024 | £0.01024 | £0.010192 | £0.01069 | £0.010683 | £29,376 | - |
Apr-29 2024 | £0.010631 | £0.010343 | £0.011047 | £0.010866 | £27,254 | - |
Apr-28 2024 | £0.010909 | £0.010844 | £0.010996 | £0.010921 | £18,840 | - |
Apr-27 2024 | £0.010895 | £0.010871 | £0.010979 | £0.010964 | £21,925 | - |
Apr-26 2024 | £0.010924 | £0.010807 | £0.011082 | £0.010816 | £21,690 | - |
Apr-25 2024 | £0.010471 | £0.010471 | £0.010886 | £0.010838 | £21,501 | - |
Apr-24 2024 | £0.010874 | £0.010815 | £0.011156 | £0.011137 | £24,064 | - |
Apr-23 2024 | £0.011076 | £0.010961 | £0.011271 | £0.010974 | £19,109 | - |
Apr-22 2024 | £0.01101 | £0.010946 | £0.011054 | £0.010978 | £18,200 | - |
Apr-21 2024 | £0.010987 | £0.010776 | £0.011149 | £0.011139 | £19,088 | - |
Apr-20 2024 | £0.011019 | £0.010943 | £0.011072 | £0.01106 | £9,959 | - |
Apr-19 2024 | £0.011059 | £0.011056 | £0.01127 | £0.011209 | £13,747 | - |
Análisis de precios históricos y de mercado de DOLZ (DOLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 477 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.