Cap Mercado MX$42.14T
6.44%
Volumen 24h MX$2.36T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.219575 | MX$0.219575 | MX$0.2319 | MX$0.221494 | MX$496,511 | - |
May-02 2024 | MX$0.221026 | MX$0.220663 | MX$0.224841 | MX$0.223069 | MX$398,011 | - |
May-01 2024 | MX$0.22195 | MX$0.217673 | MX$0.22463 | MX$0.217673 | MX$517,642 | - |
Apr-30 2024 | MX$0.218062 | MX$0.217038 | MX$0.227651 | MX$0.227492 | MX$625,532 | - |
Apr-29 2024 | MX$0.226386 | MX$0.220251 | MX$0.235254 | MX$0.231389 | MX$580,344 | - |
Apr-28 2024 | MX$0.232306 | MX$0.230931 | MX$0.234157 | MX$0.232555 | MX$401,173 | - |
Apr-27 2024 | MX$0.232005 | MX$0.231504 | MX$0.233793 | MX$0.233481 | MX$466,877 | - |
Apr-26 2024 | MX$0.232618 | MX$0.230125 | MX$0.235996 | MX$0.230325 | MX$461,857 | - |
Apr-25 2024 | MX$0.22297 | MX$0.22297 | MX$0.231823 | MX$0.230791 | MX$457,836 | - |
Apr-24 2024 | MX$0.231561 | MX$0.230295 | MX$0.237564 | MX$0.23717 | MX$512,426 | - |
Apr-23 2024 | MX$0.235855 | MX$0.233415 | MX$0.240018 | MX$0.233688 | MX$406,909 | - |
Apr-22 2024 | MX$0.234464 | MX$0.233084 | MX$0.235387 | MX$0.233773 | MX$387,557 | - |
Apr-21 2024 | MX$0.233975 | MX$0.229465 | MX$0.237408 | MX$0.237211 | MX$406,456 | - |
Apr-20 2024 | MX$0.234652 | MX$0.233021 | MX$0.235783 | MX$0.235531 | MX$212,062 | - |
Apr-19 2024 | MX$0.235494 | MX$0.235432 | MX$0.239995 | MX$0.2387 | MX$292,738 | - |
Análisis de precios históricos y de mercado de DOLZ (DOLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 477 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.