Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00782214 | $0.00766541 | $0.00806056 | $0.00806056 | $50,587 | - |
Sep-18 2024 | $0.00806351 | $0.00795346 | $0.00815813 | $0.00814723 | $70,057 | - |
Sep-17 2024 | $0.00815156 | $0.00810465 | $0.00851304 | $0.00843032 | $78,582 | - |
Sep-16 2024 | $0.00847949 | $0.00841649 | $0.00852768 | $0.00842896 | $26,869 | - |
Sep-15 2024 | $0.00847786 | $0.00837322 | $0.00849434 | $0.00845559 | $26,811 | - |
Sep-14 2024 | $0.00844496 | $0.0083771 | $0.00915221 | $0.00912885 | $41,570 | - |
Sep-13 2024 | $0.00915608 | $0.00914256 | $0.00923743 | $0.00923666 | $32,215 | - |
Sep-12 2024 | $0.00922466 | $0.00908581 | $0.00928529 | $0.00916944 | $29,338 | - |
Sep-11 2024 | $0.00916755 | $0.00912843 | $0.00925494 | $0.00918347 | $27,222 | - |
Sep-10 2024 | $0.00912253 | $0.00904504 | $0.00939013 | $0.00938332 | $26,244 | - |
Sep-09 2024 | $0.00936535 | $0.00921528 | $0.00939041 | $0.00927139 | $41,335 | - |
Sep-08 2024 | $0.00928056 | $0.00905776 | $0.00928056 | $0.00910063 | $22,308 | - |
Sep-07 2024 | $0.00905065 | $0.00905065 | $0.00917479 | $0.00913096 | $21,812 | - |
Sep-06 2024 | $0.00912559 | $0.00906814 | $0.00935096 | $0.00927735 | $55,252 | - |
Sep-05 2024 | $0.00930497 | $0.00930497 | $0.00971299 | $0.00947169 | $177,907 | - |