Market Cap AU$3.71T 4.86%
Volume 24h AU$223.80B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DOLZ DOLZ

DOLZ (DOLZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.019598 AU$0.019598 AU$0.020698 AU$0.01977 AU$44,317 -
May-02 2024 AU$0.019728 AU$0.019695 AU$0.020068 AU$0.01991 AU$35,525 -
May-01 2024 AU$0.01981 AU$0.019428 AU$0.020049 AU$0.019428 AU$46,203 -
Apr-30 2024 AU$0.019463 AU$0.019372 AU$0.020319 AU$0.020305 AU$55,833 -
Apr-29 2024 AU$0.020206 AU$0.019659 AU$0.020998 AU$0.020653 AU$51,800 -
Apr-28 2024 AU$0.020735 AU$0.020612 AU$0.0209 AU$0.020757 AU$35,808 -
Apr-27 2024 AU$0.020708 AU$0.020663 AU$0.020867 AU$0.020839 AU$41,672 -
Apr-26 2024 AU$0.020762 AU$0.02054 AU$0.021064 AU$0.020558 AU$41,224 -
Apr-25 2024 AU$0.019901 AU$0.019901 AU$0.020692 AU$0.020599 AU$40,865 -
Apr-24 2024 AU$0.020668 AU$0.020555 AU$0.021204 AU$0.021169 AU$45,738 -
Apr-23 2024 AU$0.021051 AU$0.020834 AU$0.021423 AU$0.020858 AU$36,320 -
Apr-22 2024 AU$0.020927 AU$0.020804 AU$0.02101 AU$0.020866 AU$34,592 -
Apr-21 2024 AU$0.020884 AU$0.020481 AU$0.02119 AU$0.021172 AU$36,279 -
Apr-20 2024 AU$0.020944 AU$0.020798 AU$0.021045 AU$0.021022 AU$18,928 -
Apr-19 2024 AU$0.021019 AU$0.021014 AU$0.021421 AU$0.021305 AU$26,129 -

Historical and market price analysis of DOLZ (DOLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 477 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.