Market Cap zł9.83T 4.89%
Volume 24h zł586.29B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
DOLZ DOLZ

DOLZ (DOLZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.052344 zł0.052258 zł0.053247 zł0.052827 zł94,258 -
May-01 2024 zł0.052562 zł0.051549 zł0.053197 zł0.051549 zł122,589 -
Apr-30 2024 zł0.051642 zł0.051399 zł0.053913 zł0.053875 zł148,140 -
Apr-29 2024 zł0.053613 zł0.05216 zł0.055713 zł0.054798 zł137,439 -
Apr-28 2024 zł0.055015 zł0.054689 zł0.055453 zł0.055074 zł95,007 -
Apr-27 2024 zł0.054944 zł0.054825 zł0.055367 zł0.055293 zł110,567 -
Apr-26 2024 zł0.055089 zł0.054498 zł0.055889 zł0.054546 zł109,378 -
Apr-25 2024 zł0.052804 zł0.052804 zł0.054901 zł0.054656 zł108,426 -
Apr-24 2024 zł0.054839 zł0.054539 zł0.05626 zł0.056167 zł121,354 -
Apr-23 2024 zł0.055855 zł0.055277 zł0.056841 zł0.055342 zł96,365 -
Apr-22 2024 zł0.055526 zł0.055199 zł0.055745 zł0.055362 zł91,782 -
Apr-21 2024 zł0.05541 zł0.054342 zł0.056223 zł0.056177 zł96,258 -
Apr-20 2024 zł0.055571 zł0.055184 zł0.055838 zł0.055779 zł50,221 -
Apr-19 2024 zł0.05577 zł0.055755 zł0.056836 zł0.056529 zł69,327 -
Apr-18 2024 zł0.056564 zł0.055584 zł0.056662 zł0.056208 zł12,614 -

Historical and market price analysis of DOLZ (DOLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 476 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.