Market Cap CHF2.21T 4.27%
Volume 24h CHF134.07B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 0 Seconds ago
DOLZ DOLZ

DOLZ (DOLZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.01179 CHF0.01177 CHF0.011993 CHF0.011899 CHF21,231 -
May-01 2024 CHF0.011839 CHF0.011611 CHF0.011982 CHF0.011611 CHF27,612 -
Apr-30 2024 CHF0.011631 CHF0.011577 CHF0.012143 CHF0.012134 CHF33,367 -
Apr-29 2024 CHF0.012075 CHF0.011748 CHF0.012549 CHF0.012342 CHF30,957 -
Apr-28 2024 CHF0.012391 CHF0.012318 CHF0.01249 CHF0.012405 CHF21,400 -
Apr-27 2024 CHF0.012375 CHF0.012348 CHF0.012471 CHF0.012454 CHF24,904 -
Apr-26 2024 CHF0.012408 CHF0.012275 CHF0.012588 CHF0.012286 CHF24,637 -
Apr-25 2024 CHF0.011893 CHF0.011893 CHF0.012366 CHF0.01231 CHF24,422 -
Apr-24 2024 CHF0.012352 CHF0.012284 CHF0.012672 CHF0.012651 CHF27,334 -
Apr-23 2024 CHF0.012581 CHF0.01245 CHF0.012803 CHF0.012465 CHF21,705 -
Apr-22 2024 CHF0.012506 CHF0.012433 CHF0.012556 CHF0.01247 CHF20,673 -
Apr-21 2024 CHF0.01248 CHF0.01224 CHF0.012663 CHF0.012653 CHF21,681 -
Apr-20 2024 CHF0.012516 CHF0.012429 CHF0.012577 CHF0.012563 CHF11,312 -
Apr-19 2024 CHF0.012561 CHF0.012558 CHF0.012801 CHF0.012732 CHF15,615 -
Apr-18 2024 CHF0.01274 CHF0.012519 CHF0.012762 CHF0.01266 CHF2,841 -

Historical and market price analysis of DOLZ (DOLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 476 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.