Market Cap CN¥17.52T 3.91%
Volume 24h CN¥1.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
DOLZ DOLZ

DOLZ (DOLZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.094254 CN¥0.0941 CN¥0.095881 CN¥0.095125 CN¥169,728 -
May-01 2024 CN¥0.094648 CN¥0.092824 CN¥0.095791 CN¥0.092824 CN¥220,743 -
Apr-30 2024 CN¥0.09299 CN¥0.092553 CN¥0.097079 CN¥0.097011 CN¥266,752 -
Apr-29 2024 CN¥0.09654 CN¥0.093924 CN¥0.100322 CN¥0.098673 CN¥247,482 -
Apr-28 2024 CN¥0.099065 CN¥0.098478 CN¥0.099854 CN¥0.09917 CN¥171,077 -
Apr-27 2024 CN¥0.098936 CN¥0.098722 CN¥0.099698 CN¥0.099565 CN¥199,095 -
Apr-26 2024 CN¥0.099198 CN¥0.098134 CN¥0.100638 CN¥0.09822 CN¥196,954 -
Apr-25 2024 CN¥0.095083 CN¥0.095083 CN¥0.098859 CN¥0.098418 CN¥195,240 -
Apr-24 2024 CN¥0.098747 CN¥0.098207 CN¥0.101307 CN¥0.101139 CN¥218,519 -
Apr-23 2024 CN¥0.100578 CN¥0.099537 CN¥0.102353 CN¥0.099654 CN¥173,523 -
Apr-22 2024 CN¥0.099985 CN¥0.099396 CN¥0.100378 CN¥0.09969 CN¥165,270 -
Apr-21 2024 CN¥0.099776 CN¥0.097853 CN¥0.10124 CN¥0.101156 CN¥173,329 -
Apr-20 2024 CN¥0.100065 CN¥0.099369 CN¥0.100547 CN¥0.10044 CN¥90,432 -
Apr-19 2024 CN¥0.100424 CN¥0.100397 CN¥0.102343 CN¥0.101791 CN¥124,835 -
Apr-18 2024 CN¥0.101854 CN¥0.100089 CN¥0.102031 CN¥0.101213 CN¥22,713 -

Historical and market price analysis of DOLZ (DOLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 476 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.