Market Cap HK$19.12T 4.77%
Volume 24h HK$1.16T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DOLZ DOLZ

DOLZ (DOLZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.101744 HK$0.101577 HK$0.103501 HK$0.102685 HK$183,216 -
May-01 2024 HK$0.10217 HK$0.100201 HK$0.103403 HK$0.100201 HK$238,285 -
Apr-30 2024 HK$0.10038 HK$0.099908 HK$0.104794 HK$0.104721 HK$287,950 -
Apr-29 2024 HK$0.104212 HK$0.101388 HK$0.108294 HK$0.106515 HK$267,149 -
Apr-28 2024 HK$0.106937 HK$0.106304 HK$0.107789 HK$0.107051 HK$184,672 -
Apr-27 2024 HK$0.106798 HK$0.106568 HK$0.107621 HK$0.107478 HK$214,917 -
Apr-26 2024 HK$0.107081 HK$0.105933 HK$0.108636 HK$0.106025 HK$212,606 -
Apr-25 2024 HK$0.102639 HK$0.102639 HK$0.106715 HK$0.10624 HK$210,755 -
Apr-24 2024 HK$0.106594 HK$0.106011 HK$0.109357 HK$0.109176 HK$235,884 -
Apr-23 2024 HK$0.10857 HK$0.107447 HK$0.110487 HK$0.107573 HK$187,312 -
Apr-22 2024 HK$0.10793 HK$0.107295 HK$0.108355 HK$0.107612 HK$178,403 -
Apr-21 2024 HK$0.107705 HK$0.105629 HK$0.109286 HK$0.109195 HK$187,103 -
Apr-20 2024 HK$0.108017 HK$0.107266 HK$0.108537 HK$0.108422 HK$97,618 -
Apr-19 2024 HK$0.108405 HK$0.108376 HK$0.110476 HK$0.10988 HK$134,756 -
Apr-18 2024 HK$0.109948 HK$0.108043 HK$0.110139 HK$0.109256 HK$24,518 -

Historical and market price analysis of DOLZ (DOLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 476 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.