Market Cap RM11.64T 4.46%
Volume 24h RM702.30B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
DOLZ DOLZ

DOLZ (DOLZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.061331 RM0.061331 RM0.064773 RM0.061867 RM138,684 -
May-02 2024 RM0.061736 RM0.061635 RM0.062801 RM0.062306 RM111,171 -
May-01 2024 RM0.061994 RM0.060799 RM0.062743 RM0.060799 RM144,586 -
Apr-30 2024 RM0.060908 RM0.060622 RM0.063586 RM0.063542 RM174,721 -
Apr-29 2024 RM0.063233 RM0.061519 RM0.06571 RM0.06463 RM162,100 -
Apr-28 2024 RM0.064887 RM0.064503 RM0.065404 RM0.064956 RM112,054 -
Apr-27 2024 RM0.064802 RM0.064662 RM0.065302 RM0.065215 RM130,406 -
Apr-26 2024 RM0.064974 RM0.064277 RM0.065917 RM0.064333 RM129,004 -
Apr-25 2024 RM0.062279 RM0.062279 RM0.064752 RM0.064463 RM127,881 -
Apr-24 2024 RM0.064679 RM0.064325 RM0.066355 RM0.066245 RM143,129 -
Apr-23 2024 RM0.065878 RM0.065196 RM0.067041 RM0.065273 RM113,656 -
Apr-22 2024 RM0.065489 RM0.065104 RM0.065747 RM0.065296 RM108,251 -
Apr-21 2024 RM0.065353 RM0.064093 RM0.066312 RM0.066257 RM113,530 -
Apr-20 2024 RM0.065542 RM0.065086 RM0.065858 RM0.065787 RM59,232 -
Apr-19 2024 RM0.065777 RM0.06576 RM0.067034 RM0.066672 RM81,767 -

Historical and market price analysis of DOLZ (DOLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 477 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.