Market Cap Tk269.09T 4.34%
Volume 24h Tk16.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
DOLZ DOLZ

DOLZ (DOLZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.4161 Tk1.4161 Tk1.4955 Tk1.4284 Tk3,202,141 -
May-02 2024 Tk1.4254 Tk1.4231 Tk1.4500 Tk1.4386 Tk2,566,887 -
May-01 2024 Tk1.4314 Tk1.4038 Tk1.4487 Tk1.4038 Tk3,338,421 -
Apr-30 2024 Tk1.4063 Tk1.3997 Tk1.4681 Tk1.4671 Tk4,034,237 -
Apr-29 2024 Tk1.4600 Tk1.4204 Tk1.5172 Tk1.4922 Tk3,742,807 -
Apr-28 2024 Tk1.4982 Tk1.4893 Tk1.5101 Tk1.4998 Tk2,587,283 -
Apr-27 2024 Tk1.4962 Tk1.4930 Tk1.5078 Tk1.5057 Tk3,011,025 -
Apr-26 2024 Tk1.5002 Tk1.4841 Tk1.5220 Tk1.4854 Tk2,978,648 -
Apr-25 2024 Tk1.4380 Tk1.4380 Tk1.4951 Tk1.4884 Tk2,952,714 -
Apr-24 2024 Tk1.4934 Tk1.4852 Tk1.5321 Tk1.5295 Tk3,304,784 -
Apr-23 2024 Tk1.5210 Tk1.5053 Tk1.5479 Tk1.5071 Tk2,624,274 -
Apr-22 2024 Tk1.5121 Tk1.5032 Tk1.5180 Tk1.5076 Tk2,499,465 -
Apr-21 2024 Tk1.5089 Tk1.4798 Tk1.5311 Tk1.5298 Tk2,621,352 -
Apr-20 2024 Tk1.5133 Tk1.5028 Tk1.5206 Tk1.5190 Tk1,367,650 -
Apr-19 2024 Tk1.5187 Tk1.5183 Tk1.5478 Tk1.5394 Tk1,887,952 -

Historical and market price analysis of DOLZ (DOLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 477 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.