Market Cap R45.33T 5.01%
Volume 24h R2.76T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DOLZ DOLZ

DOLZ (DOLZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.241071 R0.240675 R0.245232 R0.243299 R434,106 -
May-01 2024 R0.242078 R0.237414 R0.245002 R0.237414 R564,586 -
Apr-30 2024 R0.237838 R0.236721 R0.248297 R0.248123 R682,261 -
Apr-29 2024 R0.246917 R0.240226 R0.256589 R0.252374 R632,975 -
Apr-28 2024 R0.253374 R0.251875 R0.255393 R0.253645 R437,556 -
Apr-27 2024 R0.253045 R0.252499 R0.254995 R0.254655 R509,218 -
Apr-26 2024 R0.253715 R0.250995 R0.257398 R0.251213 R503,742 -
Apr-25 2024 R0.243191 R0.243191 R0.252847 R0.251721 R499,356 -
Apr-24 2024 R0.252562 R0.251181 R0.259109 R0.258678 R558,898 -
Apr-23 2024 R0.257244 R0.254583 R0.261785 R0.254881 R443,811 -
Apr-22 2024 R0.255728 R0.254222 R0.256734 R0.254974 R422,704 -
Apr-21 2024 R0.255194 R0.250275 R0.258939 R0.258724 R443,317 -
Apr-20 2024 R0.255933 R0.254154 R0.257166 R0.256892 R231,294 -
Apr-19 2024 R0.256851 R0.256783 R0.26176 R0.260348 R319,286 -
Apr-18 2024 R0.260508 R0.255995 R0.260961 R0.258869 R58,093 -

Historical and market price analysis of DOLZ (DOLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.