Market Cap CA$3.35T 4.86%
Volume 24h CA$200.92B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
DOLZ DOLZ

DOLZ (DOLZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.017817 CA$0.017788 CA$0.018124 CA$0.017982 CA$32,085 -
May-01 2024 CA$0.017891 CA$0.017547 CA$0.018107 CA$0.017547 CA$41,728 -
Apr-30 2024 CA$0.017578 CA$0.017495 CA$0.018351 CA$0.018338 CA$50,426 -
Apr-29 2024 CA$0.018249 CA$0.017754 CA$0.018964 CA$0.018652 CA$46,783 -
Apr-28 2024 CA$0.018726 CA$0.018615 CA$0.018876 CA$0.018746 CA$32,339 -
Apr-27 2024 CA$0.018702 CA$0.018662 CA$0.018846 CA$0.018821 CA$37,636 -
Apr-26 2024 CA$0.018751 CA$0.01855 CA$0.019024 CA$0.018567 CA$37,231 -
Apr-25 2024 CA$0.017974 CA$0.017974 CA$0.018687 CA$0.018604 CA$36,907 -
Apr-24 2024 CA$0.018666 CA$0.018564 CA$0.01915 CA$0.019118 CA$41,308 -
Apr-23 2024 CA$0.019012 CA$0.018816 CA$0.019348 CA$0.018838 CA$32,802 -
Apr-22 2024 CA$0.0189 CA$0.018789 CA$0.018975 CA$0.018845 CA$31,242 -
Apr-21 2024 CA$0.018861 CA$0.018497 CA$0.019138 CA$0.019122 CA$32,765 -
Apr-20 2024 CA$0.018915 CA$0.018784 CA$0.019007 CA$0.018986 CA$17,095 -
Apr-19 2024 CA$0.018983 CA$0.018978 CA$0.019346 CA$0.019242 CA$23,598 -
Apr-18 2024 CA$0.019254 CA$0.01892 CA$0.019287 CA$0.019132 CA$4,294 -

Historical and market price analysis of DOLZ (DOLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 476 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.