Market Cap R45.46T -0.14%
Volume 24h R2.03T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Dollar INU $ INU

Dollar INU ($ INU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2023 R0.00030009 R0.00030009 R0.00030009 R0.00030009 - -
Feb-28 2023 R0.00030009 R0.00030009 R0.00030009 R0.00030009 - -
Feb-27 2023 R0.00030009 R0.00030009 R0.00030009 R0.00030009 - -
Feb-26 2023 R0.00030009 R0.00030009 R0.00030009 R0.00030009 - -
Feb-25 2023 R0.00030009 R0.00030009 R0.00030009 R0.00030009 - -
Feb-24 2023 R0.00030009 R0.00030009 R0.00030009 R0.00030009 - -
Feb-23 2023 R0.00030009 R0.00030009 R0.0003003 R0.0003003 - -
Feb-22 2023 R0.00030014 R0.00029204 R0.00030414 R0.00030255 - -
Feb-21 2023 R0.00030272 R0.00029899 R0.00031184 R0.00031184 R2,460 -
Feb-20 2023 R0.00031184 R0.00031184 R0.00031195 R0.00031195 - -
Feb-19 2023 R0.00031195 R0.00030996 R0.00031942 R0.00031441 - -
Feb-18 2023 R0.00031427 R0.00030161 R0.00031585 R0.00030161 R1,498 -
Feb-17 2023 R0.00030161 R0.00030158 R0.00030161 R0.00030158 - -
Feb-16 2023 R0.00030105 R0.00030051 R0.00031971 R0.00030786 - -
Feb-15 2023 R0.00030771 R0.00027116 R0.0003081 R0.00027116 R2,746 -

Historical and market price analysis of Dollar INU ($ INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.