Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dollar INU $ INU

Dollar INU ($ INU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2023 HK$0.00012666 HK$0.00012666 HK$0.00012666 HK$0.00012666 - -
Feb-28 2023 HK$0.00012666 HK$0.00012666 HK$0.00012666 HK$0.00012666 - -
Feb-27 2023 HK$0.00012666 HK$0.00012666 HK$0.00012666 HK$0.00012666 - -
Feb-26 2023 HK$0.00012666 HK$0.00012666 HK$0.00012666 HK$0.00012666 - -
Feb-25 2023 HK$0.00012666 HK$0.00012666 HK$0.00012666 HK$0.00012666 - -
Feb-24 2023 HK$0.00012666 HK$0.00012666 HK$0.00012666 HK$0.00012666 - -
Feb-23 2023 HK$0.00012666 HK$0.00012666 HK$0.00012675 HK$0.00012675 - -
Feb-22 2023 HK$0.00012668 HK$0.00012326 HK$0.00012837 HK$0.0001277 - -
Feb-21 2023 HK$0.00012777 HK$0.00012619 HK$0.00013162 HK$0.00013162 HK$1,038 -
Feb-20 2023 HK$0.00013162 HK$0.00013162 HK$0.00013167 HK$0.00013167 - -
Feb-19 2023 HK$0.00013167 HK$0.00013082 HK$0.00013482 HK$0.0001327 - -
Feb-18 2023 HK$0.00013264 HK$0.0001273 HK$0.00013331 HK$0.0001273 HK$632 -
Feb-17 2023 HK$0.0001273 HK$0.00012729 HK$0.0001273 HK$0.00012729 - -
Feb-16 2023 HK$0.00012706 HK$0.00012684 HK$0.00013494 HK$0.00012994 - -
Feb-15 2023 HK$0.00012988 HK$0.00011445 HK$0.00013004 HK$0.00011445 HK$1,159 -

Historical and market price analysis of Dollar INU ($ INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.