Market Cap RM11.80T 2.72%
Volume 24h RM561.07B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dollar INU $ INU

Dollar INU ($ INU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2023 RM0.00007685 RM0.00007685 RM0.00007685 RM0.00007685 - -
Feb-28 2023 RM0.00007685 RM0.00007685 RM0.00007685 RM0.00007685 - -
Feb-27 2023 RM0.00007685 RM0.00007685 RM0.00007685 RM0.00007685 - -
Feb-26 2023 RM0.00007685 RM0.00007685 RM0.00007685 RM0.00007685 - -
Feb-25 2023 RM0.00007685 RM0.00007685 RM0.00007685 RM0.00007685 - -
Feb-24 2023 RM0.00007685 RM0.00007685 RM0.00007685 RM0.00007685 - -
Feb-23 2023 RM0.00007685 RM0.00007685 RM0.0000769 RM0.0000769 - -
Feb-22 2023 RM0.00007686 RM0.00007478 RM0.00007788 RM0.00007748 - -
Feb-21 2023 RM0.00007752 RM0.00007656 RM0.00007986 RM0.00007986 RM630 -
Feb-20 2023 RM0.00007986 RM0.00007986 RM0.00007988 RM0.00007988 - -
Feb-19 2023 RM0.00007988 RM0.00007937 RM0.0000818 RM0.00008051 - -
Feb-18 2023 RM0.00008048 RM0.00007724 RM0.00008088 RM0.00007724 RM384 -
Feb-17 2023 RM0.00007724 RM0.00007723 RM0.00007724 RM0.00007723 - -
Feb-16 2023 RM0.00007709 RM0.00007695 RM0.00008187 RM0.00007884 - -
Feb-15 2023 RM0.0000788 RM0.00006944 RM0.0000789 RM0.00006944 RM703 -

Historical and market price analysis of Dollar INU ($ INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.