Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dollar INU $ INU

Dollar INU ($ INU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2023 CA$0.00002216 CA$0.00002216 CA$0.00002216 CA$0.00002216 - -
Feb-28 2023 CA$0.00002216 CA$0.00002216 CA$0.00002216 CA$0.00002216 - -
Feb-27 2023 CA$0.00002216 CA$0.00002216 CA$0.00002216 CA$0.00002216 - -
Feb-26 2023 CA$0.00002216 CA$0.00002216 CA$0.00002216 CA$0.00002216 - -
Feb-25 2023 CA$0.00002216 CA$0.00002216 CA$0.00002216 CA$0.00002216 - -
Feb-24 2023 CA$0.00002216 CA$0.00002216 CA$0.00002216 CA$0.00002216 - -
Feb-23 2023 CA$0.00002216 CA$0.00002216 CA$0.00002218 CA$0.00002218 - -
Feb-22 2023 CA$0.00002216 CA$0.00002157 CA$0.00002246 CA$0.00002234 - -
Feb-21 2023 CA$0.00002236 CA$0.00002208 CA$0.00002303 CA$0.00002303 CA$182 -
Feb-20 2023 CA$0.00002303 CA$0.00002303 CA$0.00002304 CA$0.00002304 - -
Feb-19 2023 CA$0.00002304 CA$0.00002289 CA$0.00002359 CA$0.00002322 - -
Feb-18 2023 CA$0.00002321 CA$0.00002227 CA$0.00002333 CA$0.00002227 CA$111 -
Feb-17 2023 CA$0.00002227 CA$0.00002227 CA$0.00002227 CA$0.00002227 - -
Feb-16 2023 CA$0.00002223 CA$0.00002219 CA$0.00002361 CA$0.00002273 - -
Feb-15 2023 CA$0.00002272 CA$0.00002002 CA$0.00002275 CA$0.00002002 CA$203 -

Historical and market price analysis of Dollar INU ($ INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.