Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dollar INU $ INU

Dollar INU ($ INU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2023 Bs.0.0005912 Bs.0.0005912 Bs.0.0005912 Bs.0.0005912 - -
Feb-28 2023 Bs.0.0005912 Bs.0.0005912 Bs.0.0005912 Bs.0.0005912 - -
Feb-27 2023 Bs.0.0005912 Bs.0.0005912 Bs.0.0005912 Bs.0.0005912 - -
Feb-26 2023 Bs.0.0005912 Bs.0.0005912 Bs.0.0005912 Bs.0.0005912 - -
Feb-25 2023 Bs.0.0005912 Bs.0.0005912 Bs.0.0005912 Bs.0.0005912 - -
Feb-24 2023 Bs.0.0005912 Bs.0.0005912 Bs.0.0005912 Bs.0.0005912 - -
Feb-23 2023 Bs.0.0005912 Bs.0.0005912 Bs.0.00059161 Bs.0.00059161 - -
Feb-22 2023 Bs.0.0005913 Bs.0.00057534 Bs.0.00059917 Bs.0.00059604 - -
Feb-21 2023 Bs.0.00059638 Bs.0.00058902 Bs.0.00061436 Bs.0.00061436 Bs.4,847 -
Feb-20 2023 Bs.0.00061436 Bs.0.00061436 Bs.0.00061457 Bs.0.00061457 - -
Feb-19 2023 Bs.0.00061457 Bs.0.00061064 Bs.0.00062929 Bs.0.00061941 - -
Feb-18 2023 Bs.0.00061913 Bs.0.00059419 Bs.0.00062225 Bs.0.00059419 Bs.2,951 -
Feb-17 2023 Bs.0.00059419 Bs.0.00059413 Bs.0.00059419 Bs.0.00059413 - -
Feb-16 2023 Bs.0.00059309 Bs.0.00059203 Bs.0.00062985 Bs.0.0006065 - -
Feb-15 2023 Bs.0.00060621 Bs.0.0005342 Bs.0.00060697 Bs.0.0005342 Bs.5,410 -

Historical and market price analysis of Dollar INU ($ INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.