Market Cap MX$41.71T 0.04%
Volume 24h MX$1.88T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Dollar INU $ INU

Dollar INU ($ INU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2023 MX$0.00027514 MX$0.00027514 MX$0.00027514 MX$0.00027514 - -
Feb-28 2023 MX$0.00027514 MX$0.00027514 MX$0.00027514 MX$0.00027514 - -
Feb-27 2023 MX$0.00027514 MX$0.00027514 MX$0.00027514 MX$0.00027514 - -
Feb-26 2023 MX$0.00027514 MX$0.00027514 MX$0.00027514 MX$0.00027514 - -
Feb-25 2023 MX$0.00027514 MX$0.00027514 MX$0.00027514 MX$0.00027514 - -
Feb-24 2023 MX$0.00027514 MX$0.00027514 MX$0.00027514 MX$0.00027514 - -
Feb-23 2023 MX$0.00027514 MX$0.00027514 MX$0.00027533 MX$0.00027533 - -
Feb-22 2023 MX$0.00027518 MX$0.00026775 MX$0.00027885 MX$0.00027739 - -
Feb-21 2023 MX$0.00027755 MX$0.00027413 MX$0.00028591 MX$0.00028591 MX$2,256 -
Feb-20 2023 MX$0.00028591 MX$0.00028591 MX$0.00028601 MX$0.00028601 - -
Feb-19 2023 MX$0.00028601 MX$0.00028419 MX$0.00029286 MX$0.00028827 - -
Feb-18 2023 MX$0.00028813 MX$0.00027653 MX$0.00028959 MX$0.00027653 MX$1,373 -
Feb-17 2023 MX$0.00027653 MX$0.0002765 MX$0.00027653 MX$0.0002765 - -
Feb-16 2023 MX$0.00027602 MX$0.00027552 MX$0.00029312 MX$0.00028226 - -
Feb-15 2023 MX$0.00028213 MX$0.00024861 MX$0.00028248 MX$0.00024861 MX$2,518 -

Historical and market price analysis of Dollar INU ($ INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.