Market Cap Tk268.39T 0.07%
Volume 24h Tk12.07T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dollar INU $ INU

Dollar INU ($ INU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2023 Tk0.00177446 Tk0.00177446 Tk0.00177446 Tk0.00177446 - -
Feb-28 2023 Tk0.00177446 Tk0.00177446 Tk0.00177446 Tk0.00177446 - -
Feb-27 2023 Tk0.00177446 Tk0.00177446 Tk0.00177446 Tk0.00177446 - -
Feb-26 2023 Tk0.00177446 Tk0.00177446 Tk0.00177446 Tk0.00177446 - -
Feb-25 2023 Tk0.00177446 Tk0.00177446 Tk0.00177446 Tk0.00177446 - -
Feb-24 2023 Tk0.00177446 Tk0.00177446 Tk0.00177446 Tk0.00177446 - -
Feb-23 2023 Tk0.00177446 Tk0.00177446 Tk0.0017757 Tk0.0017757 - -
Feb-22 2023 Tk0.00177475 Tk0.00172686 Tk0.0017984 Tk0.001789 - -
Feb-21 2023 Tk0.00179002 Tk0.00176794 Tk0.00184397 Tk0.00184397 Tk14,548 -
Feb-20 2023 Tk0.00184397 Tk0.00184397 Tk0.0018446 Tk0.0018446 - -
Feb-19 2023 Tk0.0018446 Tk0.00183282 Tk0.00188878 Tk0.00185913 - -
Feb-18 2023 Tk0.00185829 Tk0.00178344 Tk0.00186766 Tk0.00178344 Tk8,856 -
Feb-17 2023 Tk0.00178344 Tk0.00178327 Tk0.00178344 Tk0.00178327 - -
Feb-16 2023 Tk0.00178014 Tk0.00177695 Tk0.00189046 Tk0.00182039 - -
Feb-15 2023 Tk0.00181953 Tk0.00160339 Tk0.0018218 Tk0.00160339 Tk16,237 -

Historical and market price analysis of Dollar INU ($ INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.