Market Cap AU$3.75T 0.88%
Volume 24h AU$163.02B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Dollar INU $ INU

Dollar INU ($ INU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2023 AU$0.00002456 AU$0.00002456 AU$0.00002456 AU$0.00002456 - -
Feb-28 2023 AU$0.00002456 AU$0.00002456 AU$0.00002456 AU$0.00002456 - -
Feb-27 2023 AU$0.00002456 AU$0.00002456 AU$0.00002456 AU$0.00002456 - -
Feb-26 2023 AU$0.00002456 AU$0.00002456 AU$0.00002456 AU$0.00002456 - -
Feb-25 2023 AU$0.00002456 AU$0.00002456 AU$0.00002456 AU$0.00002456 - -
Feb-24 2023 AU$0.00002456 AU$0.00002456 AU$0.00002456 AU$0.00002456 - -
Feb-23 2023 AU$0.00002456 AU$0.00002456 AU$0.00002457 AU$0.00002457 - -
Feb-22 2023 AU$0.00002456 AU$0.0000239 AU$0.00002489 AU$0.00002476 - -
Feb-21 2023 AU$0.00002477 AU$0.00002447 AU$0.00002552 AU$0.00002552 AU$201 -
Feb-20 2023 AU$0.00002552 AU$0.00002552 AU$0.00002553 AU$0.00002553 - -
Feb-19 2023 AU$0.00002553 AU$0.00002536 AU$0.00002614 AU$0.00002573 - -
Feb-18 2023 AU$0.00002572 AU$0.00002468 AU$0.00002585 AU$0.00002468 AU$123 -
Feb-17 2023 AU$0.00002468 AU$0.00002468 AU$0.00002468 AU$0.00002468 - -
Feb-16 2023 AU$0.00002464 AU$0.00002459 AU$0.00002616 AU$0.00002519 - -
Feb-15 2023 AU$0.00002518 AU$0.00002219 AU$0.00002521 AU$0.00002219 AU$225 -

Historical and market price analysis of Dollar INU ($ INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.