Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dollar INU $ INU

Dollar INU ($ INU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-01 2023 Rp0.258906 Rp0.258906 Rp0.258906 Rp0.258906 - -
Feb-28 2023 Rp0.258906 Rp0.258906 Rp0.258906 Rp0.258906 - -
Feb-27 2023 Rp0.258906 Rp0.258906 Rp0.258906 Rp0.258906 - -
Feb-26 2023 Rp0.258906 Rp0.258906 Rp0.258906 Rp0.258906 - -
Feb-25 2023 Rp0.258906 Rp0.258906 Rp0.258906 Rp0.258906 - -
Feb-24 2023 Rp0.258906 Rp0.258906 Rp0.258906 Rp0.258906 - -
Feb-23 2023 Rp0.258906 Rp0.258906 Rp0.259087 Rp0.259087 - -
Feb-22 2023 Rp0.258949 Rp0.25196 Rp0.262399 Rp0.261028 - -
Feb-21 2023 Rp0.261177 Rp0.257955 Rp0.269048 Rp0.269048 Rp2,122,719 -
Feb-20 2023 Rp0.269048 Rp0.269048 Rp0.26914 Rp0.26914 - -
Feb-19 2023 Rp0.26914 Rp0.267422 Rp0.275587 Rp0.271261 - -
Feb-18 2023 Rp0.271138 Rp0.260216 Rp0.272504 Rp0.260216 Rp1,292,187 -
Feb-17 2023 Rp0.260216 Rp0.260192 Rp0.260216 Rp0.260192 - -
Feb-16 2023 Rp0.259734 Rp0.259269 Rp0.275831 Rp0.265607 - -
Feb-15 2023 Rp0.265483 Rp0.233946 Rp0.265814 Rp0.233946 Rp2,369,116 -

Historical and market price analysis of Dollar INU ($ INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.