Market Cap NZ$4.09T -0.14%
Volume 24h NZ$182.43B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Dollar INU $ INU

Dollar INU ($ INU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2023 NZ$0.00002697 NZ$0.00002697 NZ$0.00002697 NZ$0.00002697 - -
Feb-28 2023 NZ$0.00002697 NZ$0.00002697 NZ$0.00002697 NZ$0.00002697 - -
Feb-27 2023 NZ$0.00002697 NZ$0.00002697 NZ$0.00002697 NZ$0.00002697 - -
Feb-26 2023 NZ$0.00002697 NZ$0.00002697 NZ$0.00002697 NZ$0.00002697 - -
Feb-25 2023 NZ$0.00002697 NZ$0.00002697 NZ$0.00002697 NZ$0.00002697 - -
Feb-24 2023 NZ$0.00002697 NZ$0.00002697 NZ$0.00002697 NZ$0.00002697 - -
Feb-23 2023 NZ$0.00002697 NZ$0.00002697 NZ$0.00002698 NZ$0.00002698 - -
Feb-22 2023 NZ$0.00002697 NZ$0.00002624 NZ$0.00002733 NZ$0.00002719 - -
Feb-21 2023 NZ$0.0000272 NZ$0.00002687 NZ$0.00002802 NZ$0.00002802 NZ$221 -
Feb-20 2023 NZ$0.00002802 NZ$0.00002802 NZ$0.00002803 NZ$0.00002803 - -
Feb-19 2023 NZ$0.00002803 NZ$0.00002785 NZ$0.0000287 NZ$0.00002825 - -
Feb-18 2023 NZ$0.00002824 NZ$0.0000271 NZ$0.00002838 NZ$0.0000271 NZ$135 -
Feb-17 2023 NZ$0.0000271 NZ$0.0000271 NZ$0.0000271 NZ$0.0000271 - -
Feb-16 2023 NZ$0.00002705 NZ$0.000027 NZ$0.00002873 NZ$0.00002766 - -
Feb-15 2023 NZ$0.00002765 NZ$0.00002437 NZ$0.00002769 NZ$0.00002437 NZ$247 -

Historical and market price analysis of Dollar INU ($ INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.