Market Cap zł9.94T 1.06%
Volume 24h zł432.15B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Dollar INU $ INU

Dollar INU ($ INU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2023 zł0.00006518 zł0.00006518 zł0.00006518 zł0.00006518 - -
Feb-28 2023 zł0.00006518 zł0.00006518 zł0.00006518 zł0.00006518 - -
Feb-27 2023 zł0.00006518 zł0.00006518 zł0.00006518 zł0.00006518 - -
Feb-26 2023 zł0.00006518 zł0.00006518 zł0.00006518 zł0.00006518 - -
Feb-25 2023 zł0.00006518 zł0.00006518 zł0.00006518 zł0.00006518 - -
Feb-24 2023 zł0.00006518 zł0.00006518 zł0.00006518 zł0.00006518 - -
Feb-23 2023 zł0.00006518 zł0.00006518 zł0.00006522 zł0.00006522 - -
Feb-22 2023 zł0.00006519 zł0.00006343 zł0.00006606 zł0.00006571 - -
Feb-21 2023 zł0.00006575 zł0.00006494 zł0.00006773 zł0.00006773 zł534 -
Feb-20 2023 zł0.00006773 zł0.00006773 zł0.00006775 zł0.00006775 - -
Feb-19 2023 zł0.00006775 zł0.00006732 zł0.00006938 zł0.00006829 - -
Feb-18 2023 zł0.00006826 zł0.00006551 zł0.0000686 zł0.00006551 zł325 -
Feb-17 2023 zł0.00006551 zł0.0000655 zł0.00006551 zł0.0000655 - -
Feb-16 2023 zł0.00006539 zł0.00006527 zł0.00006944 zł0.00006686 - -
Feb-15 2023 zł0.00006683 zł0.00005889 zł0.00006692 zł0.00005889 zł596 -

Historical and market price analysis of Dollar INU ($ INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.