Market Cap CHF2.24T 1.39%
Volume 24h CHF99.07B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dollar INU $ INU

Dollar INU ($ INU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2023 CHF0.00001467 CHF0.00001467 CHF0.00001467 CHF0.00001467 - -
Feb-28 2023 CHF0.00001467 CHF0.00001467 CHF0.00001467 CHF0.00001467 - -
Feb-27 2023 CHF0.00001467 CHF0.00001467 CHF0.00001467 CHF0.00001467 - -
Feb-26 2023 CHF0.00001467 CHF0.00001467 CHF0.00001467 CHF0.00001467 - -
Feb-25 2023 CHF0.00001467 CHF0.00001467 CHF0.00001467 CHF0.00001467 - -
Feb-24 2023 CHF0.00001467 CHF0.00001467 CHF0.00001467 CHF0.00001467 - -
Feb-23 2023 CHF0.00001467 CHF0.00001467 CHF0.00001468 CHF0.00001468 - -
Feb-22 2023 CHF0.00001467 CHF0.00001427 CHF0.00001486 CHF0.00001479 - -
Feb-21 2023 CHF0.0000148 CHF0.00001461 CHF0.00001524 CHF0.00001524 CHF120 -
Feb-20 2023 CHF0.00001524 CHF0.00001524 CHF0.00001525 CHF0.00001525 - -
Feb-19 2023 CHF0.00001525 CHF0.00001515 CHF0.00001561 CHF0.00001537 - -
Feb-18 2023 CHF0.00001536 CHF0.00001474 CHF0.00001544 CHF0.00001474 CHF73 -
Feb-17 2023 CHF0.00001474 CHF0.00001474 CHF0.00001474 CHF0.00001474 - -
Feb-16 2023 CHF0.00001471 CHF0.00001469 CHF0.00001563 CHF0.00001505 - -
Feb-15 2023 CHF0.00001504 CHF0.00001325 CHF0.00001506 CHF0.00001325 CHF134 -

Historical and market price analysis of Dollar INU ($ INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.