Market Cap CL$2,322.67T 0.77%
Volume 24h CL$102.21T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Dollar INU $ INU

Dollar INU ($ INU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2023 CL$0.015277 CL$0.015277 CL$0.015277 CL$0.015277 - -
Feb-28 2023 CL$0.015277 CL$0.015277 CL$0.015277 CL$0.015277 - -
Feb-27 2023 CL$0.015277 CL$0.015277 CL$0.015277 CL$0.015277 - -
Feb-26 2023 CL$0.015277 CL$0.015277 CL$0.015277 CL$0.015277 - -
Feb-25 2023 CL$0.015277 CL$0.015277 CL$0.015277 CL$0.015277 - -
Feb-24 2023 CL$0.015277 CL$0.015277 CL$0.015277 CL$0.015277 - -
Feb-23 2023 CL$0.015277 CL$0.015277 CL$0.015288 CL$0.015288 - -
Feb-22 2023 CL$0.01528 CL$0.014867 CL$0.015483 CL$0.015402 - -
Feb-21 2023 CL$0.015411 CL$0.015221 CL$0.015876 CL$0.015876 CL$125,258 -
Feb-20 2023 CL$0.015876 CL$0.015876 CL$0.015881 CL$0.015881 - -
Feb-19 2023 CL$0.015881 CL$0.01578 CL$0.016261 CL$0.016006 - -
Feb-18 2023 CL$0.015999 CL$0.015354 CL$0.01608 CL$0.015354 CL$76,250 -
Feb-17 2023 CL$0.015354 CL$0.015353 CL$0.015354 CL$0.015353 - -
Feb-16 2023 CL$0.015326 CL$0.015299 CL$0.016276 CL$0.015673 - -
Feb-15 2023 CL$0.015665 CL$0.013804 CL$0.015685 CL$0.013804 CL$139,797 -

Historical and market price analysis of Dollar INU ($ INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.