Market Cap AR$2,175.96T 1.04%
Volume 24h AR$97.44T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Dollar INU $ INU

Dollar INU ($ INU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-01 2023 AR$0.014239 AR$0.014239 AR$0.014239 AR$0.014239 - -
Feb-28 2023 AR$0.014239 AR$0.014239 AR$0.014239 AR$0.014239 - -
Feb-27 2023 AR$0.014239 AR$0.014239 AR$0.014239 AR$0.014239 - -
Feb-26 2023 AR$0.014239 AR$0.014239 AR$0.014239 AR$0.014239 - -
Feb-25 2023 AR$0.014239 AR$0.014239 AR$0.014239 AR$0.014239 - -
Feb-24 2023 AR$0.014239 AR$0.014239 AR$0.014239 AR$0.014239 - -
Feb-23 2023 AR$0.014239 AR$0.014239 AR$0.014249 AR$0.014249 - -
Feb-22 2023 AR$0.014241 AR$0.013857 AR$0.014431 AR$0.014355 - -
Feb-21 2023 AR$0.014364 AR$0.014186 AR$0.014797 AR$0.014797 AR$116,745 -
Feb-20 2023 AR$0.014797 AR$0.014797 AR$0.014802 AR$0.014802 - -
Feb-19 2023 AR$0.014802 AR$0.014707 AR$0.015156 AR$0.014918 - -
Feb-18 2023 AR$0.014911 AR$0.014311 AR$0.014987 AR$0.014311 AR$71,067 -
Feb-17 2023 AR$0.014311 AR$0.014309 AR$0.014311 AR$0.014309 - -
Feb-16 2023 AR$0.014284 AR$0.014259 AR$0.01517 AR$0.014607 - -
Feb-15 2023 AR$0.0146 AR$0.012866 AR$0.014619 AR$0.012866 AR$130,296 -

Historical and market price analysis of Dollar INU ($ INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.