Market Cap MX$38.84T -2.15%
Volume 24h MX$3.60T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Dollar International DOLLAR

Dollar International (DOLLAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.392345 MX$0.38424 MX$0.39742 MX$0.386904 MX$425 -
May-18 2022 MX$0.387198 MX$0.383583 MX$0.410435 MX$0.408862 MX$391 -
May-17 2022 MX$0.409269 MX$0.397582 MX$0.412533 MX$0.403882 MX$476 -
May-16 2022 MX$0.404118 MX$0.395416 MX$0.420778 MX$0.420778 MX$425 -
May-15 2022 MX$0.421074 MX$0.403507 MX$0.421074 MX$0.412154 MX$459 -
May-14 2022 MX$0.412333 MX$0.387646 MX$0.413309 MX$0.394999 MX$459 -
May-13 2022 MX$0.394964 MX$0.389036 MX$0.421773 MX$0.391239 MX$459 -
May-12 2022 MX$0.392382 MX$0.357925 MX$0.421271 MX$0.404557 MX$391 -
May-11 2022 MX$0.404265 MX$0.390981 MX$0.455908 MX$0.442798 MX$425 -
May-10 2022 MX$0.442739 MX$0.420072 MX$0.463779 MX$0.421871 MX$476 -
May-09 2022 MX$0.423835 MX$0.421281 MX$0.475923 MX$0.473908 MX$509 -
May-08 2022 MX$0.47256 MX$0.47256 MX$0.496156 MX$0.496156 MX$509 -
May-07 2022 MX$0.496599 MX$0.490409 MX$0.508263 MX$0.502706 MX$493 -
May-06 2022 MX$0.50314 MX$0.491764 MX$0.514739 MX$0.514739 MX$526 -
May-05 2022 MX$0.514731 MX$0.502364 MX$0.561492 MX$0.559706 MX$577 -

Historical and market price analysis of Dollar International (DOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.