Market Cap CN¥16.43T -2.42%
Volume 24h CN¥1.54T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 34 Seconds ago
Dollar International DOLLAR

Dollar International (DOLLAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.167282 CN¥0.163827 CN¥0.169446 CN¥0.164962 CN¥181 -
May-18 2022 CN¥0.165088 CN¥0.163546 CN¥0.174995 CN¥0.174325 CN¥167 -
May-17 2022 CN¥0.174498 CN¥0.169515 CN¥0.17589 CN¥0.172201 CN¥203 -
May-16 2022 CN¥0.172302 CN¥0.168591 CN¥0.179405 CN¥0.179405 CN¥181 -
May-15 2022 CN¥0.179531 CN¥0.172041 CN¥0.179531 CN¥0.175728 CN¥196 -
May-14 2022 CN¥0.175804 CN¥0.165279 CN¥0.17622 CN¥0.168414 CN¥196 -
May-13 2022 CN¥0.168399 CN¥0.165872 CN¥0.179829 CN¥0.166811 CN¥196 -
May-12 2022 CN¥0.167298 CN¥0.152607 CN¥0.179615 CN¥0.172489 CN¥167 -
May-11 2022 CN¥0.172364 CN¥0.166701 CN¥0.194383 CN¥0.188794 CN¥181 -
May-10 2022 CN¥0.188768 CN¥0.179104 CN¥0.197739 CN¥0.179871 CN¥203 -
May-09 2022 CN¥0.180709 CN¥0.17962 CN¥0.202917 CN¥0.202058 CN¥217 -
May-08 2022 CN¥0.201483 CN¥0.201483 CN¥0.211544 CN¥0.211544 CN¥217 -
May-07 2022 CN¥0.211733 CN¥0.209093 CN¥0.216706 CN¥0.214337 CN¥210 -
May-06 2022 CN¥0.214521 CN¥0.209671 CN¥0.219467 CN¥0.219467 CN¥224 -
May-05 2022 CN¥0.219463 CN¥0.214191 CN¥0.239401 CN¥0.238639 CN¥246 -

Historical and market price analysis of Dollar International (DOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.