Market Cap Bs.82.84T -2.77%
Volume 24h Bs.7.74T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Dollar International DOLLAR

Dollar International (DOLLAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.841563 Bs.0.824179 Bs.0.852449 Bs.0.829894 Bs.911 -
May-18 2022 Bs.0.830523 Bs.0.822769 Bs.0.880367 Bs.0.876992 Bs.838 -
May-17 2022 Bs.0.877865 Bs.0.852797 Bs.0.884866 Bs.0.86631 Bs.1,020 -
May-16 2022 Bs.0.866815 Bs.0.84815 Bs.0.902551 Bs.0.902551 Bs.911 -
May-15 2022 Bs.0.903185 Bs.0.865506 Bs.0.903185 Bs.0.884053 Bs.984 -
May-14 2022 Bs.0.884437 Bs.0.831484 Bs.0.88653 Bs.0.847257 Bs.984 -
May-13 2022 Bs.0.847182 Bs.0.834467 Bs.0.904686 Bs.0.839191 Bs.984 -
May-12 2022 Bs.0.841644 Bs.0.767735 Bs.0.903608 Bs.0.867758 Bs.838 -
May-11 2022 Bs.0.867131 Bs.0.838637 Bs.0.977904 Bs.0.949783 Bs.911 -
May-10 2022 Bs.0.949656 Bs.0.901036 Bs.0.9947 Bs.0.904896 Bs.1,020 -
May-09 2022 Bs.0.909109 Bs.0.90363 Bs.1.0208 Bs.1.0165 Bs.1,093 -
May-08 2022 Bs.1.0136 Bs.1.0136 Bs.1.0642 Bs.1.0642 Bs.1,093 -
May-07 2022 Bs.1.0651 Bs.1.0519 Bs.1.0902 Bs.1.0782 Bs.1,056 -
May-06 2022 Bs.1.0792 Bs.1.0548 Bs.1.1040 Bs.1.1040 Bs.1,129 -
May-05 2022 Bs.1.1040 Bs.1.0775 Bs.1.2043 Bs.1.2005 Bs.1,239 -

Historical and market price analysis of Dollar International (DOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.