Market Cap R42.89T -1.07%
Volume 24h R3.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Dollar International DOLLAR

Dollar International (DOLLAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.429481 R0.420609 R0.435037 R0.423526 R465 -
May-18 2022 R0.423848 R0.41989 R0.449284 R0.447562 R428 -
May-17 2022 R0.448008 R0.435215 R0.45158 R0.442111 R521 -
May-16 2022 R0.442369 R0.432843 R0.460606 R0.460606 R465 -
May-15 2022 R0.46093 R0.4417 R0.46093 R0.451166 R502 -
May-14 2022 R0.451361 R0.424338 R0.45243 R0.432387 R502 -
May-13 2022 R0.432349 R0.42586 R0.461696 R0.428271 R502 -
May-12 2022 R0.429523 R0.391804 R0.461146 R0.44285 R428 -
May-11 2022 R0.44253 R0.427988 R0.499062 R0.48471 R465 -
May-10 2022 R0.484646 R0.459833 R0.507677 R0.461803 R521 -
May-09 2022 R0.463953 R0.461157 R0.520971 R0.518765 R558 -
May-08 2022 R0.517289 R0.517289 R0.543119 R0.543119 R558 -
May-07 2022 R0.543604 R0.536828 R0.556371 R0.550289 R539 -
May-06 2022 R0.550764 R0.538311 R0.563461 R0.563461 R576 -
May-05 2022 R0.563452 R0.549915 R0.61464 R0.612684 R632 -

Historical and market price analysis of Dollar International (DOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.