Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 39 Seconds ago
Dollar International DOLLAR

Dollar International (DOLLAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.035378 AU$0.034647 AU$0.035835 AU$0.034887 AU$38 -
May-18 2022 AU$0.034914 AU$0.034588 AU$0.037009 AU$0.036867 AU$35 -
May-17 2022 AU$0.036904 AU$0.03585 AU$0.037198 AU$0.036418 AU$43 -
May-16 2022 AU$0.036439 AU$0.035655 AU$0.037942 AU$0.037942 AU$38 -
May-15 2022 AU$0.037968 AU$0.036384 AU$0.037968 AU$0.037164 AU$41 -
May-14 2022 AU$0.03718 AU$0.034954 AU$0.037268 AU$0.035617 AU$41 -
May-13 2022 AU$0.035614 AU$0.035079 AU$0.038031 AU$0.035278 AU$41 -
May-12 2022 AU$0.035381 AU$0.032274 AU$0.037986 AU$0.036479 AU$35 -
May-11 2022 AU$0.036453 AU$0.035255 AU$0.041109 AU$0.039927 AU$38 -
May-10 2022 AU$0.039922 AU$0.037878 AU$0.041819 AU$0.03804 AU$43 -
May-09 2022 AU$0.038217 AU$0.037987 AU$0.042914 AU$0.042732 AU$46 -
May-08 2022 AU$0.042611 AU$0.042611 AU$0.044738 AU$0.044738 AU$46 -
May-07 2022 AU$0.044778 AU$0.04422 AU$0.04583 AU$0.045329 AU$44 -
May-06 2022 AU$0.045368 AU$0.044342 AU$0.046414 AU$0.046414 AU$47 -
May-05 2022 AU$0.046413 AU$0.045298 AU$0.05063 AU$0.050469 AU$52 -

Historical and market price analysis of Dollar International (DOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.